24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.75万 | $893.86万 | -6.67% |
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.79万 | $1.02亿 | -1.87% |
| 276 |
1000CAT1000CAT
|
$0.001589 | $0.001756 | $0.00156 | $54.70万 | — | -7.24% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 60 |
ZROLayerZero
|
$1.474 | $1.64 | $1.47 | $505.06万 | $1.73亿 | -8.16% |
| 272 |
ZKzkSync
|
$0.00871 | $0.00921 | $0.00846 | $55.12万 | $3,294.83万 | -5.02% |
| 111 |
LSK应用链
|
$0.1672 | $0.189 | $0.1657 | $175.76万 | $3,650.15万 | -6.38% |
| 218 |
AMZNBAMZNB
|
$259.81 | $263.14 | $257.72 | $71.72万 | — | -0.07% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.44亿 | -3.33% |
| 14 |
UNIUniswap
|
$6.697 | $7.09 | $6.63 | $2,984.79万 | $42.31亿 | -5.54% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 472 |
PUNDIXPundi X
|
$0.0881 | $0.0927 | $0.0869 | $23.82万 | $2,350.00万 | -4.96% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $141.30万 | $2.63亿 | -3.04% |
| 685 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.10万 | — | -0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
StraitsX USD _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
Avalanche _BTC行情
Aptos _比特币
Aptos _币种排行
以太坊 _BTC行情
BMNRB _BTC行情
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
Starknet _比特币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
Act I : The _BTC行情
Pepe _数字货币市值
Aster _以太坊ETH价格
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Injective _比特币行情
Avalanche _BTC行情
Chainlink _比特币行情
Holo _比特币
TONToken _数字货币市值
ONEchain _以太坊ETH价格
Virtuals _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _币种排行
Filecoin _币种排行
Quant _以太坊ETH价格