24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.32万 | $974.20万 | -1.05% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.68万 | — | -0.23% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.49万 | — | -0.01% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -1.77% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.71万 | $1,111.40万 | -0.38% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 28 |
LSKLisk
|
$0.2066 | $0.2559 | $0.2011 | $1,008.23万 | $4,229.11万 | -16.22% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 47 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $463.67万 | $19.73亿 | -1.47% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.02 | $4,210.52万 | $44.82亿 | 0.52% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.70% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.53万 | $2,730.69万 | -4.81% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.17% |
相关站点
共 40 个
Solana _BTC行情
Dogecoin _数字货币市值
Filecoin _BTC行情
MSTRB _BTC行情
Eigenlayer _比特币行情
Midnight _比特币
RWUSD _BTC行情
Bubblemaps _比特币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
DODO _比特币行情
BNB _以太坊ETH价格
Dash _BTC行情
Eigenlayer _以太坊ETH价格
Reserve Rights _币种排行
Bubblemaps _比特币
Litecoin _以太坊ETH价格
Ripple USD _比特币行情
Dash _以太坊ETH价格
Morpho _加密货币行情
First Digital _数字货币市值
Uniswap _比特币
First Digital _以太坊ETH价格
Aptos _加密货币行情
INTCB _比特币
LayerZero _以太坊ETH价格
牛来 _币种排行
Stacks _币种排行
USDC _币种排行
LayerZero _数字货币市值
Chainlink _币种排行
RWUSD _数字货币市值
Litecoin _比特币行情
XRP _数字货币市值
Internet _BTC行情
Reserve Rights _币种排行
SNDKB _以太坊ETH价格
RWUSD _币种排行
XRP _比特币行情
Filecoin _数字货币市值