24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -3.16% |
| 538 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.54万 | — | 0.17% |
| 55 |
1000CAT1000CAT
|
$0.001719 | $0.002276 | $0.001567 | $571.09万 | — | 6.05% |
| 480 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.51万 | $1,482.47万 | -4.29% |
| 638 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
ALABBALABB
|
$246.94 | $267.62 | $246.94 | $7.24万 | — | -5.34% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,127.70万 | — | 0.00% |
| 557 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.20万 | $3,880.91万 | -2.04% |
| 304 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 51 |
ZROLayerZero
|
$1.779 | $1.92 | $1.75 | $662.85万 | $2.09亿 | -6.12% |
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $63.04万 | $3,825.40万 | -2.28% |
| 58 |
LSKLisk
|
$0.1888 | $0.2134 | $0.1844 | $516.49万 | $4,229.11万 | -11.24% |
| 362 |
AMZNBAMZNB
|
$250.85 | $251.23 | $240.86 | $33.83万 | — | 3.89% |
| 49 |
ONDOOndo
|
$0.3928 | $0.4093 | $0.3897 | $686.83万 | $19.73亿 | -3.82% |
| 11 |
UNIUniswap
|
$7.234 | $7.36 | $7.06 | $3,862.14万 | $44.82亿 | -1.55% |
| 671 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0984 | $48.68万 | $2,730.69万 | -6.62% |
| 132 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $136.36万 | $2.84亿 | -3.83% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.07万 | — | 0.00% |
相关站点
共 40 个
Quant _比特币行情
Ethereum _BTC行情
EUR _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
CRWVB _BTC行情
Bitcoin Cash _BTC行情
SKHYB _加密货币行情
CRCLB _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Celo _比特币
First Digital _以太坊ETH价格
Artificial _加密货币行情
First Digital _以太坊ETH价格
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _BTC行情
THORChain _BTC行情
TONToken _比特币行情
Zcash _数字货币市值
XRP _比特币行情
KORUB _BTC行情
Internet _数字货币市值
BNB _以太坊ETH价格
Polkadot _比特币行情
Pendle _比特币行情
Arbitrum _币种排行
Hedera _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币行情
SOXLB _加密货币行情
Holo _比特币行情
Bubblemaps _加密货币行情
Internet _比特币行情
MSTRB _数字货币市值
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
牛来 _数字货币市值