24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 55 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $606.63万 | — | 6.20% |
| 464 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $22.76万 | $1,482.47万 | -3.83% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
ALABBALABB
|
$247.91 | $267.62 | $245.11 | $11.49万 | — | -5.14% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,514.46万 | — | -0.04% |
| 561 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.53万 | $3,880.91万 | -0.51% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.57万 | $1,111.40万 | -1.15% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 222 |
ZKzkSync
|
$0.01025 | $0.01052 | $0.01013 | $64.73万 | $3,825.40万 | -2.10% |
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 316 |
AMZNBAMZNB
|
$251.91 | $254.07 | $240.86 | $40.51万 | — | 4.34% |
| 48 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3875 | $742.18万 | $19.73亿 | -4.44% |
| 13 |
UNIUniswap
|
$7.202 | $7.35 | $7.06 | $3,840.98万 | $44.82亿 | -0.07% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.03万 | $1,990.67万 | -2.80% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 145 |
LDOLido DAO
|
$0.3321 | $0.3454 | $0.3309 | $118.84万 | $2.84亿 | -3.32% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
相关站点
共 40 个
THORChain _币种排行
BitTensor _数字货币市值
Injective _BTC行情
Holo _币种排行
Filecoin _加密货币行情
CRWVB _比特币
GOOGLB _比特币
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
Hedera _比特币行情
Gitcoin _BTC行情
Polkadot _数字货币市值
Huma Finance _币种排行
NFPrompt _比特币
Ripple USD _BTC行情
SNDKB _比特币
SNDKB _数字货币市值
Aptos _币种排行
Worldcoin _加密货币行情
TONToken _加密货币行情
Internet _比特币行情
Avalanche _币种排行
Avalanche _币种排行
Lisk _比特币
USD1 _比特币行情
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
Filecoin _币种排行
Pump.fun _数字货币市值
Ethereum _比特币
MUB _币种排行
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _币种排行
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Ripple USD _比特币行情