24H 最高$0.00889
24H 最低$0.0086
今日开盘$0.00882
24H 成交量$6.59万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 460 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.36% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $609.31万 | — | -0.01% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.74万 | $3,880.91万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.27万 | $1,111.40万 | 0.39% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 263 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | -0.10% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $479.98万 | $19.73亿 | -1.66% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 252 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.1019 | $49.37万 | $2,730.69万 | -4.75% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
Dash _数字货币市值
SNDKB _以太坊ETH价格
EUR _比特币行情
Cardano _比特币
Caldera _以太坊ETH价格
BEAMX _比特币行情
Solv Protocol _比特币
Litecoin _以太坊ETH价格
Ondo _币种排行
Power Ledger _比特币行情
Worldcoin _数字货币市值
INTCB _以太坊ETH价格
Hashflow _BTC行情
TQQQB _比特币行情
PancakeSwap _比特币
INTCB _币种排行
Celestia _数字货币市值
Ethena _BTC行情
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Bitcoin Cash _币种排行
Gram _比特币
TQQQB _BTC行情
Hemi _比特币
PAX Gold _以太坊ETH价格
TRON _BTC行情
EUR _币种排行
Near Protocol _比特币
MUB _BTC行情
USDC _比特币
Celestia _以太坊ETH价格
Celestia _比特币
Cardano _数字货币市值
Zcash _以太坊ETH价格
ZAMA _数字货币市值
Hedera _币种排行
Sophon _以太坊ETH价格
Aster _数字货币市值
EUR _比特币行情
Sophon _比特币