24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 422 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.72万 | — | 0.20% |
| 55 |
1000CAT1000CAT
|
$0.001722 | $0.002276 | $0.001567 | $591.69万 | — | 6.43% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,419.45万 | — | -0.01% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.35万 | $3,880.91万 | -0.77% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 227 |
ZKzkSync
|
$0.01033 | $0.01054 | $0.01013 | $61.52万 | $3,825.40万 | -1.99% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 342 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $36.26万 | — | 4.99% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
| 265 |
PUNDIXPundi X
|
$0.0986 | $0.106 | $0.0978 | $50.10万 | $2,730.69万 | -6.72% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | -0.14% |
相关站点
共 40 个
USDC _BTC行情
INTCB _比特币行情
Solana _比特币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _BTC行情
Near Protocol _币种排行
Tether Gold _比特币
BFUSD _比特币
BitTensor _BTC行情
Sei _以太坊ETH价格
Sui _加密货币行情
Polkadot _币种排行
Sei _BTC行情
Huma Finance _以太坊ETH价格
Solv Protocol _币种排行
USD1 _币种排行
BNCB _比特币行情
XRP _以太坊ETH价格
Origin _数字货币市值
ZAMA _比特币行情
Bitcoin _BTC行情
SKHYB _比特币行情
Ondo _比特币行情
Pendle _BTC行情
BNB _加密货币行情
Gitcoin _加密货币行情
Aave _数字货币市值
Tether Gold _比特币行情
Avalanche _数字货币市值
MSTRB _加密货币行情
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _币种排行
Plasma _币种排行