24H 最高$0.1241
24H 最低$0.1195
今日开盘$0.1232
24H 成交量$16.00万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.03万 | $926.86万 | -3.64% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.43万 | $1.02亿 | -0.76% |
| 225 |
1000CAT1000CAT
|
$0.00167 | $0.001756 | $0.001653 | $48.80万 | — | -2.91% |
| 359 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.02万 | $1,200.35万 | -3.69% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,396.48 | — | 0.01% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.89万 | — | 0.01% |
| 364 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.42万 | $3,905.71万 | -2.02% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.25万 | $1,019.50万 | -2.88% |
| 74 |
ZROLayerZero
|
$1.591 | $1.66 | $1.58 | $218.34万 | $1.78亿 | -2.81% |
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 91 |
LSK应用链
|
$0.1822 | $0.189 | $0.1756 | $156.22万 | $3,696.62万 | 0.50% |
| 518 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.77万 | — | 0.18% |
| 56 |
ONDOOndo
|
$0.3624 | $0.3659 | $0.3577 | $304.08万 | $17.51亿 | -0.25% |
| 13 |
UNIUniswap
|
$7.006 | $7.25 | $6.95 | $2,069.44万 | $43.12亿 | -0.47% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 485 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $12.98万 | $2,390.15万 | -2.76% |
| 145 |
LDOLido DAO
|
$0.32 | $0.3286 | $0.3178 | $80.15万 | $2.69亿 | -1.17% |
| 648 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $1.31万 | — | 0.04% |
相关站点
共 40 个
Raydium _加密货币行情
COTI _以太坊ETH价格
Aave _比特币
Solana _BTC行情
NFPrompt _比特币
Plasma _BTC行情
EUR _加密货币行情
United Stables _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _以太坊ETH价格
Sign _数字货币市值
First Digital _BTC行情
恒星币 _加密货币行情
ONEchain _数字货币市值
Pepe _比特币行情
Polygon _BTC行情
Mitosis _以太坊ETH价格
KORUB _比特币行情
RNDR _以太坊ETH价格
Hamster Kombat _比特币行情
Mitosis _数字货币市值
牛来 _BTC行情
Ethena _BTC行情
Thena _币种排行
MegaETH _比特币行情
Polymath _比特币
Ethena _以太坊ETH价格
Polymath _币种排行
Reserve Rights _比特币
USD1 _币种排行
Ondo _比特币行情
Polymath _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Sui _数字货币市值
MarsCoin _比特币
RNDR _BTC行情
RWUSD _比特币
CyberConnect _BTC行情