24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.06079
24H 成交量$116.29万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.06万 | $926.86万 | -2.53% |
| 505 |
GENIUSGenius
|
$0.2883 | $0.2954 | $0.2867 | $11.67万 | $1.02亿 | -2.24% |
| 209 |
1000CAT1000CAT
|
$0.001693 | $0.001758 | $0.001653 | $57.11万 | — | -2.70% |
| 335 |
BERABerachain
|
$0.1123 | $0.1175 | $0.1113 | $29.05万 | $1,200.35万 | -4.02% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,038.60万 | — | -0.01% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $32.59万 | $3,905.71万 | 0.51% |
| 397 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.28万 | $1,019.50万 | -3.25% |
| 77 |
ZROLayerZero
|
$1.601 | $1.67 | $1.59 | $198.79万 | $1.78亿 | -2.20% |
| 354 |
ZKzkSync
|
$0.00922 | $0.00962 | $0.00916 | $26.56万 | $3,390.37万 | -3.76% |
| 78 |
LSK应用链
|
$0.18 | $0.1952 | $0.1765 | $194.54万 | $3,696.62万 | -6.40% |
| 602 |
AMZNBAMZNB
|
$259.38 | $260.03 | $259.14 | $4.97万 | — | -0.24% |
| 52 |
ONDOOndo
|
$0.359 | $0.3714 | $0.3577 | $342.71万 | $17.51亿 | -2.87% |
| 12 |
UNIUniswap
|
$7.072 | $7.25 | $6.97 | $2,263.93万 | $43.12亿 | 0.97% |
| 640 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.47% |
| 473 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $14.39万 | $2,390.15万 | -1.80% |
| 181 |
LDOLido DAO
|
$0.3255 | $0.3286 | $0.3199 | $69.94万 | $2.69亿 | -0.49% |
| 652 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | — | -0.03% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hedera _比特币行情
Injective _以太坊ETH价格
Ethena _加密货币行情
Celestia _数字货币市值
Hyperliquid _比特币
Injective _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
以太坊 _加密货币行情
Raydium _以太坊ETH价格
Celo _BTC行情
LayerZero _以太坊ETH价格
Celestia _币种排行
BitTensor _币种排行
应用链 _比特币行情
Zama _币种排行
DODO _数字货币市值
JUST _币种排行
United Stables _加密货币行情
Avalanche _加密货币行情
Caldera _BTC行情
Ethena _比特币
ONEchain _BTC行情
Raydium _比特币
QQQB _数字货币市值
Secret _BTC行情
MegaETH _数字货币市值
USDC _币种排行
大零币 _币种排行
Starknet _数字货币市值
Chainlink _比特币
Plasma _比特币
Aerodrome _BTC行情
Mitosis _BTC行情
USD1 _比特币
Gitcoin _数字货币市值
Avalanche _比特币
Mitosis _数字货币市值
Uniswap _以太坊ETH价格