24H 最高$0.000368
24H 最低$0.000358
今日开盘$0.000364
24H 成交量$10.26万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.0016 | $6.06万 | — | -1.66% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.11万 | — | 0.10% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.19万 | $2.09亿 | 2.02% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 23 |
LSKLisk
|
$0.2025 | $0.2872 | $0.2013 | $1,305.88万 | $4,229.11万 | -28.70% |
| 613 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.21万 | — | 0.27% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 10 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,261.71万 | $44.82亿 | -0.41% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.48万 | $2,730.69万 | -4.21% |
| 125 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.331 | $126.39万 | $2.84亿 | 0.83% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
相关站点
共 40 个
Artificial _币种排行
United Stables _比特币
BIO Protocol _币种排行
Dash _数字货币市值
Aptos _BTC行情
CoW Protocol _比特币行情
Bitcoin _比特币
Prometeus _比特币行情
LayerZero _比特币
Aerodrome _比特币
Lisk _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币行情
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Kite _数字货币市值
Cardano _加密货币行情
Chainlink _币种排行
Starknet _比特币
TONToken _币种排行
Ondo _以太坊ETH价格
Sophon _BTC行情
Initia _加密货币行情
Ethena _比特币行情
Holo _BTC行情
COTI _以太坊ETH价格
CRCLB _加密货币行情
PancakeSwap _以太坊ETH价格
Prometeus _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币行情
United Stables _BTC行情
Plume _币种排行
BEAMX _数字货币市值
BNB _加密货币行情
Initia _数字货币市值
GOOGLB _币种排行
Worldcoin _数字货币市值