24H 最高$0.02315
24H 最低$0.02202
今日开盘$0.02236
24H 成交量$39.39万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
| 453 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.2806 | $27.10万 | $1.02亿 | -0.57% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 210 |
BERABerachain
|
$0.1063 | $0.1067 | $0.1001 | $82.91万 | $1,099.42万 | 2.61% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ALABBALABB
|
$230.89 | $234.84 | $208.11 | $14.02万 | — | 5.67% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,905.14万 | — | 0.00% |
| 507 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00357 | $21.07万 | $3,663.19万 | -5.05% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.66万 | $956.54万 | -2.63% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.00万 | $3,248.33万 | 1.77% |
| 158 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -3.59% |
| 162 |
AMZNBAMZNB
|
$271.97 | $273.71 | $265.06 | $119.14万 | — | 1.63% |
| 46 |
ONDOOndo
|
$0.3681 | $0.3841 | $0.3563 | $989.32万 | $17.59亿 | -1.45% |
| 14 |
UNIUniswap
|
$6.348 | $7.16 | $6.34 | $5,551.07万 | $40.75亿 | -9.60% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | -1.16% |
| 441 |
PUNDIXPundi X
|
$0.086 | $0.0887 | $0.085 | $27.77万 | $2,213.70万 | -2.16% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 688 |
KGSTKGST
|
$0.011256 | $0.01135 | $0.011237 | $2.46万 | — | 0.12% |
相关站点
共 40 个
BENQI _BTC行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
达世币 _币种排行
SOXSB _比特币行情
TQQQB _比特币行情
NBISB _数字货币市值
Uniswap _以太坊ETH价格
QQQB _加密货币行情
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Artificial _BTC行情
USDC _加密货币行情
Sui _数字货币市值
Midnight _BTC行情
USDC _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _加密货币行情
ONEchain _数字货币市值
Huma Finance _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _币种排行
比特现金 _BTC行情
BFUSD _币种排行
SNXXB _比特币行情
Huma Finance _数字货币市值
BEAMX _BTC行情
USD1 _数字货币市值
Pyth Network _币种排行
Sophon _BTC行情
Binance _BTC行情
United Stables _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情