24H 最高$0.04748
24H 最低$0.04503
今日开盘$0.0474
24H 成交量$11.10万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 537 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.42万 | — | 0.60% |
| 54 |
1000CAT1000CAT
|
$0.001783 | $0.002276 | $0.001567 | $561.82万 | — | 9.32% |
| 471 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.97万 | $1,482.47万 | -4.29% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $4.09万 | — | 0.29% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,917.63万 | — | 0.01% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.25万 | $3,880.91万 | -2.04% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.45万 | $1,111.40万 | -1.90% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.76万 | $3,825.40万 | -2.19% |
| 55 |
LSKLisk
|
$0.187 | $0.2167 | $0.1844 | $529.57万 | $4,229.11万 | -13.67% |
| 476 |
AMZNBAMZNB
|
$242.86 | $243.70 | $240.86 | $20.53万 | — | 0.56% |
| 49 |
ONDOOndo
|
$0.3914 | $0.4093 | $0.3897 | $661.94万 | $19.73亿 | -4.00% |
| 11 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $3,990.57万 | $44.82亿 | -1.84% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.40% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.28万 | $2,730.69万 | -6.42% |
| 133 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $137.40万 | $2.84亿 | -3.18% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
相关站点
共 40 个
1000CAT _BTC行情
Avalanche _比特币行情
Near Protocol _比特币行情
BNB _币种排行
CRCLB _加密货币行情
THORChain _数字货币市值
BEAMX _比特币行情
Pump.fun _数字货币市值
牛来 _数字货币市值
Zcash _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
BFUSD _加密货币行情
Gram _比特币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
RWUSD _比特币
Pump.fun _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _币种排行
Pendle _数字货币市值
ZAMA _币种排行
TQQQB _比特币
ZAMA _BTC行情
Gram _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Solana _比特币行情
Injective _币种排行
LITEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
NFPrompt _比特币
Gram _以太坊ETH价格
Gitcoin _币种排行
Sophon _比特币行情