24H 最高$0.1077
24H 最低$0.1018
今日开盘$0.1071
24H 成交量$101.65万
流通市值$2.44亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $1.02亿 | -3.02% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
ALABBALABB
|
$190.75 | $192.94 | $179.84 | $5.80万 | — | 1.22% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,244.58万 | — | 0.00% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 312 |
AMZNBAMZNB
|
$259.75 | $264.20 | $259.53 | $36.26万 | — | -1.40% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 461 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $17.96万 | $2,449.68万 | 0.00% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.36万 | — | -0.02% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Hashflow _BTC行情
BEAMX _比特币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
Internet _币种排行
BEAMX _币种排行
Ether.fi _BTC行情
Ether.fi _比特币
Filecoin _数字货币市值
Starknet _以太坊ETH价格
Injective _BTC行情
PAX Gold _BTC行情
币安币 _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Quant _比特币行情
Ethena _比特币
Injective _BTC行情
Hedera _比特币行情
EUR _加密货币行情
RNDR _比特币行情
JUST _币种排行
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
BUSD _比特币行情
Huma Finance _BTC行情
Ethena _比特币行情
Zilliqa _币种排行
Quant _币种排行
Aave _BTC行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
莱特币 _比特币
Caldera _比特币