24H 最高$0.0911
24H 最低$0.0845
今日开盘$0.0888
24H 成交量$134.72万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $13.33万 | $893.86万 | 3.40% |
| 267 |
GENIUSGenius
|
$0.293 | $0.2954 | $0.2772 | $63.11万 | $1.02亿 | 1.98% |
| 320 |
1000CAT1000CAT
|
$0.001687 | $0.001717 | $0.00156 | $48.96万 | — | 1.38% |
| 187 |
BERABerachain
|
$0.103 | $0.1103 | $0.1008 | $98.14万 | $1,161.37万 | -6.28% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 647 |
ALABBALABB
|
$207.01 | $207.09 | $184.22 | $9.04万 | — | 8.39% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,924.69万 | — | -0.02% |
| 253 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00372 | $67.13万 | $3,836.39万 | 1.02% |
| 215 |
BANKLorenzo Protocol
|
$0.0231 | $0.0238 | $0.0218 | $80.23万 | $989.04万 | -2.12% |
| 60 |
ZROLayerZero
|
$1.537 | $1.63 | $1.47 | $646.43万 | $1.73亿 | -3.21% |
| 207 |
ZKzkSync
|
$0.0091 | $0.00912 | $0.00846 | $85.24万 | $3,294.83万 | 0.33% |
| 119 |
LSK应用链
|
$0.1752 | $0.189 | $0.1657 | $192.13万 | $3,650.15万 | -2.72% |
| 162 |
AMZNBAMZNB
|
$272.45 | $275.40 | $257.72 | $119.52万 | — | 4.85% |
| 51 |
ONDOOndo
|
$0.3627 | $0.3633 | $0.3429 | $814.38万 | $17.44亿 | 0.36% |
| 17 |
UNIUniswap
|
$6.967 | $7.04 | $6.63 | $3,544.82万 | $42.31亿 | -0.33% |
| 663 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0409 | $6.80万 | $1,813.83万 | 0.47% |
| 490 |
PUNDIXPundi X
|
$0.0921 | $0.0921 | $0.0869 | $24.95万 | $2,350.00万 | 0.33% |
| 121 |
LDOLido DAO
|
$0.3305 | $0.3307 | $0.302 | $186.94万 | $2.63亿 | 3.61% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.31万 | — | 0.00% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena _比特币行情
大零币 _BTC行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _比特币行情
Aave _比特币
EUR _比特币行情
Aster _比特币
Near Protocol _比特币行情
Aave _加密货币行情
Chainlink _比特币
Gram _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _数字货币市值
DRAMB _比特币
Arbitrum _加密货币行情
BitTensor _币种排行
NEXPACE _比特币
SNXXB _加密货币行情
Aster _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
RWUSD _数字货币市值
Pepe _比特币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Aptos _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
Holo _BTC行情
First Digital _币种排行
RWUSD _比特币行情
Starknet _比特币
币安币 _以太坊ETH价格
Chainlink _比特币行情