24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1218
24H 成交量$26.51万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.81万 | $893.86万 | -5.52% |
| 250 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $56.89万 | $1.02亿 | -1.42% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $51.77万 | — | -2.92% |
| 282 |
BERABerachain
|
$0.1055 | $0.1133 | $0.1008 | $48.80万 | $1,161.37万 | -6.64% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
ALABBALABB
|
$189.4 | $192.48 | $185.46 | $2.21万 | — | -1.00% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $698.20万 | — | -0.02% |
| 365 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $35.24万 | $3,836.39万 | -2.03% |
| 216 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.35万 | $989.04万 | -5.79% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $350.22万 | $1.73亿 | -2.27% |
| 285 |
ZKzkSync
|
$0.00891 | $0.00933 | $0.00846 | $48.37万 | $3,294.83万 | -4.30% |
| 103 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $169.52万 | $3,650.15万 | -7.57% |
| 375 |
AMZNBAMZNB
|
$260.19 | $261.41 | $257.72 | $33.99万 | — | 0.22% |
| 56 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $476.04万 | $17.44亿 | -1.76% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,628.93万 | $42.31亿 | -2.61% |
| 626 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.09万 | $1,813.83万 | -3.44% |
| 479 |
PUNDIXPundi X
|
$0.0902 | $0.0937 | $0.0869 | $20.91万 | $2,350.00万 | -3.63% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3266 | $0.302 | $135.95万 | $2.63亿 | -2.03% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,137.93 | — | 0.03% |
相关站点
共 40 个
MarsCoin _比特币行情
Near Protocol _币种排行
Ondo _比特币行情
以太坊 _加密货币行情
KORUB _以太坊ETH价格
Pepe _比特币行情
Celo _以太坊ETH价格
JUST _BTC行情
Chainlink _比特币
Aster _加密货币行情
Shiba Inu _比特币行情
Act I : The _BTC行情
Hamster Kombat _币种排行
Celestia _比特币
Chainlink _加密货币行情
DODO _币种排行
USD1 _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _加密货币行情
EUR _数字货币市值
币安币 _以太坊ETH价格
EUR _BTC行情
Hashflow _BTC行情
BitTensor _BTC行情
Virtuals _BTC行情
币安币 _数字货币市值
USD1 _比特币
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Injective _BTC行情
Celo _比特币行情
PAX Gold _数字货币市值
Aave _比特币
Hyperliquid _BTC行情
Shiba Inu _比特币行情
ONEchain _BTC行情
First Neiro _BTC行情
Celo _BTC行情
Aerodrome _币种排行