24H 最高$132.54
24H 最低$130.47
今日开盘$130.63
24H 成交量$2.63万
流通市值—
24H 涨跌额($1.91)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 374 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.55万 | — | -1.91% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.79万 | — | -0.01% |
| 531 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.69万 | $3,880.91万 | -2.51% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 265 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 33 |
LSKLisk
|
$0.1926 | $0.2499 | $0.1925 | $852.68万 | $4,229.11万 | -15.64% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 10 |
UNIUniswap
|
$7.243 | $7.40 | $7.02 | $4,312.42万 | $44.82亿 | 1.13% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $131.78万 | $2.84亿 | 2.30% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
相关站点
共 40 个
Kite _币种排行
INTCB _比特币
Starknet _比特币
USD1 _币种排行
XRP _比特币行情
NVDAB _BTC行情
USD1 _加密货币行情
Lisk _比特币行情
CRCLB _BTC行情
United Stables _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Bubblemaps _加密货币行情
Cosmos _比特币
BitTensor _加密货币行情
DODO _币种排行
Ondo _比特币
BNB _以太坊ETH价格
Cardano _比特币行情
Dash _BTC行情
Bitcoin _加密货币行情
ZAMA _比特币行情
USD1 _数字货币市值
Chainlink _比特币
Mitosis _数字货币市值
Plasma _比特币行情
Ethena _比特币
XRP _数字货币市值
Aptos _比特币行情
Vanar Chain _比特币
Cardano _币种排行
NFPrompt _币种排行
Hedera _比特币
Near Protocol _比特币行情
Pump.fun _比特币行情
NVDAB _币种排行
Pepe _数字货币市值
BIO Protocol _币种排行
INTCB _以太坊ETH价格