24H 最高$0.0494
24H 最低$0.0447
今日开盘$0.0489
24H 成交量$116.79万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 480 |
BERABerachain
|
$0.1389 | $0.1416 | $0.1371 | $15.62万 | $1,494.42万 | -1.70% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | -0.01% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.27万 | $3,915.02万 | -1.52% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.98万 | $1,118.66万 | -0.38% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.03万 | $3,848.76万 | 0.00% |
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 50 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $455.31万 | $20.01亿 | -1.81% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _比特币
BIO Protocol _比特币
Uniswap _比特币行情
CoW Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _加密货币行情
EUR _币种排行
EUR _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币
Amp _加密货币行情
Ethereum _数字货币市值
Filecoin _BTC行情
Zcash _BTC行情
Gram _加密货币行情
BIO Protocol _比特币
Cardano _比特币
Stacks _比特币行情
XRP _比特币行情
Solana _加密货币行情
Uniswap _比特币
Worldcoin _加密货币行情
Renzo _币种排行
THORChain _以太坊ETH价格
TONToken _BTC行情
Tether Gold _BTC行情
CRCLB _数字货币市值
Arbitrum _币种排行
EUR _比特币
Aster _BTC行情
DODO _数字货币市值
USDC _币种排行
Power Ledger _比特币
CoW Protocol _BTC行情
Dogecoin _币种排行
EUR _币种排行
USD1 _数字货币市值
Ethereum _币种排行
牛来 _加密货币行情