24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.57万 | $1.02亿 | -0.59% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.68万 | — | -0.01% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.51万 | $1,051.26万 | -0.80% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $174.51万 | — | 6.16% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.88万 | $2,574.56万 | -0.20% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
相关站点
共 40 个
Celestia _比特币行情
以太坊 _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _比特币
Solana _币种排行
Stacks _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Quant _币种排行
First Digital _数字货币市值
应用链 _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
波场 _以太坊ETH价格
AAPLB _BTC行情
First Digital _币种排行
恒星币 _比特币行情
MarsCoin _数字货币市值
Arbitrum _数字货币市值
THORChain _BTC行情
Raydium _BTC行情
波场 _加密货币行情
应用链 _比特币
USDC _加密货币行情
达世币 _数字货币市值
Celestia _数字货币市值
KORUB _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
应用链 _比特币
Bubblemaps _BTC行情
AMDB _BTC行情
Celestia _比特币
Ondo _加密货币行情
USD1 _数字货币市值
RWUSD _币种排行
BABAB _加密货币行情
BFUSD _数字货币市值
KORUB _币种排行
1000CAT _比特币