24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03175
24H 成交量$34.66万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.59% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
ALABBALABB
|
$222.97 | $244.09 | $209.00 | $53.65万 | — | -2.17% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.70万 | — | -0.01% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 134 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $174.56万 | — | 6.13% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
相关站点
共 40 个
Stacks _BTC行情
World Liberty _币种排行
Quant _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _币种排行
Pepe _BTC行情
Sui _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _BTC行情
BABAB _数字货币市值
World Liberty _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _比特币
Polygon _数字货币市值
KORUB _比特币
大零币 _比特币行情
World Liberty _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币行情
THORChain _数字货币市值
Hyperliquid _币种排行
AAPLB _数字货币市值
AAPLB _BTC行情
KORUB _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币
Holo _比特币
QQQB _以太坊ETH价格
Zama _加密货币行情
Space and Time _比特币行情
波场 _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币
Haedal _币种排行