24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0561
24H 成交量$308.68万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $47.96万 | — | -2.24% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 477 |
BERABerachain
|
$0.1383 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.85% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.35万 | — | 0.00% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.64万 | $3,915.02万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.28万 | $1,118.66万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $616.86万 | $2.05亿 | 7.17% |
| 270 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.38万 | $3,848.76万 | 0.10% |
| 22 |
LSKLisk
|
$0.2079 | $0.2907 | $0.2049 | $1,376.87万 | $4,545.35万 | -26.77% |
| 617 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.29% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $448.61万 | $20.01亿 | -1.79% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.01 | $4,175.53万 | $45.17亿 | 2.69% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.52万 | $2,000.87万 | -1.90% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -3.39% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.331 | $125.58万 | $2.80亿 | 1.84% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
相关站点
共 40 个
NVDAB _币种排行
Power Ledger _比特币
CoW Protocol _比特币
Panther _加密货币行情
Renzo _比特币行情
Stellar _比特币
Arbitrum _加密货币行情
Artificial _加密货币行情
MSTRB _比特币
Aptos _BTC行情
EUR _加密货币行情
Plume _币种排行
Pump.fun _BTC行情
Hashflow _比特币
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
Power Ledger _币种排行
Aster _以太坊ETH价格
Filecoin _比特币
Celo _比特币行情
Arbitrum _BTC行情
Celo _币种排行
SOXLB _BTC行情
Caldera _比特币行情
PancakeSwap _BTC行情
NFPrompt _加密货币行情
First Digital _加密货币行情
Gram _数字货币市值
TRON _数字货币市值
Bitcoin Cash _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _加密货币行情
Eigenlayer _数字货币市值
Plasma _数字货币市值
LayerZero _币种排行
牛来 _以太坊ETH价格
Artificial _币种排行
Sui _比特币行情
MSTRB _比特币行情
MSTRB _以太坊ETH价格