24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 460 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.73% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.39万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.41% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.01万 | — | -0.01% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.74万 | $3,880.91万 | -1.77% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $648.95万 | $2.09亿 | -1.85% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.70万 | $3,825.40万 | -0.10% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1931 | $855.70万 | $4,229.11万 | -15.35% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 54 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $478.15万 | $19.73亿 | -1.71% |
| 10 |
UNIUniswap
|
$7.244 | $7.40 | $7.02 | $4,310.35万 | $44.82亿 | 1.26% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -2.12% |
| 252 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.46万 | $2,730.69万 | -5.02% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.50万 | $2.84亿 | 2.25% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
Solv Protocol _数字货币市值
PAX Gold _比特币行情
MSTRB _比特币
Near Protocol _币种排行
TQQQB _币种排行
Celo _比特币
Ondo _币种排行
First Digital _加密货币行情
Reserve Rights _以太坊ETH价格
Mitosis _BTC行情
Origin _加密货币行情
Prometeus _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _BTC行情
MARSCOIN _比特币行情
Quant _数字货币市值
PancakeSwap _比特币行情
Gravity _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
PancakeSwap _BTC行情
SOXLB _数字货币市值
Ethereum _加密货币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _比特币
SuperVerse _BTC行情
Hedera _比特币行情
Plume _BTC行情
Avalanche _加密货币行情
Morpho _BTC行情
Ethereum _数字货币市值
Morpho _比特币
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
SuperVerse _以太坊ETH价格
XRP _加密货币行情
Aerodrome _比特币行情
Vanar Chain _币种排行