24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2019
24H 成交量$116.58万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 423 |
GENIUSGENIUS
|
$0.301 | $0.3054 | $0.2822 | $26.82万 | — | 0.30% |
| 55 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $587.34万 | — | 6.55% |
| 475 |
BERABerachain
|
$0.1338 | $0.1395 | $0.1329 | $20.94万 | $1,482.47万 | -4.09% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
ALABBALABB
|
$252.46 | $267.62 | $245.11 | $9.82万 | — | -3.24% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,394.02万 | — | -0.01% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -2.66% |
| 52 |
ZROLayerZero
|
$1.778 | $1.92 | $1.75 | $669.73万 | $2.09亿 | -6.96% |
| 227 |
ZKzkSync
|
$0.01029 | $0.01055 | $0.01013 | $60.78万 | $3,825.40万 | -2.46% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $502.88万 | $4,229.11万 | -9.63% |
| 347 |
AMZNBAMZNB
|
$253.18 | $253.49 | $240.86 | $35.98万 | — | 4.90% |
| 48 |
ONDOOndo
|
$0.3932 | $0.4083 | $0.3897 | $690.42万 | $19.73亿 | -3.60% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $7.06 | $3,793.53万 | $44.82亿 | -0.75% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 140 |
LDOLido DAO
|
$0.3349 | $0.3468 | $0.3328 | $125.24万 | $2.84亿 | -3.40% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
相关站点
共 40 个
Ondo _BTC行情
THORChain _比特币行情
SOXLB _数字货币市值
MUB _数字货币市值
Polkadot _币种排行
Sei _比特币行情
THORChain _比特币
Aster _以太坊ETH价格
Ethereum _币种排行
LITEB _比特币行情
BEAMX _币种排行
Internet _加密货币行情
MegaETH _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _数字货币市值
BFUSD _币种排行
QQQB _比特币
BNCB _以太坊ETH价格
Lisk _币种排行
Bitcoin _比特币行情
RWUSD _比特币行情
Initia _币种排行
Pudgy Penguins _BTC行情
Aave _币种排行
Holo _比特币
MSTRB _加密货币行情
MegaETH _比特币
Worldcoin _加密货币行情
MegaETH _数字货币市值
Arbitrum _币种排行
BEAMX _比特币行情
BNCB _数字货币市值
KORUB _币种排行
Aster _币种排行
Aerodrome _数字货币市值
Ripple USD _数字货币市值