24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004219
24H 成交量$413.62万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 380 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.21万 | — | -2.04% |
| 462 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -0.51% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$266.3 | $267.21 | $259.26 | $3.36万 | — | 2.31% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $634.33万 | — | 0.00% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.26万 | $1,111.40万 | -0.39% |
| 41 |
ZROLayerZero
|
$1.8 | $1.93 | $1.78 | $650.39万 | $2.09亿 | -2.70% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.10% |
| 32 |
LSKLisk
|
$0.198 | $0.2499 | $0.1953 | $866.22万 | $4,229.11万 | -15.09% |
| 578 |
AMZNBAMZNB
|
$241.34 | $242.19 | $240.43 | $9.05万 | — | 0.35% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $480.49万 | $19.73亿 | -2.38% |
| 10 |
UNIUniswap
|
$7.235 | $7.40 | $7.02 | $4,316.78万 | $44.82亿 | 1.63% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 253 |
PUNDIXPundi X
|
$0.1025 | $0.1097 | $0.102 | $49.12万 | $2,730.69万 | -4.92% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.00万 | $2.84亿 | 2.09% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
相关站点
共 40 个
BitTensor _加密货币行情
EUR _币种排行
Starknet _比特币行情
LayerZero _BTC行情
Cardano _以太坊ETH价格
Tether Gold _比特币
SuperVerse _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Caldera _币种排行
BNB _加密货币行情
Mitosis _比特币
Dogecoin _BTC行情
Sui _数字货币市值
SuperVerse _数字货币市值
Sophon _加密货币行情
SNDKB _以太坊ETH价格
Gram _币种排行
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币行情
BEAMX _BTC行情
Ripple USD _BTC行情
Pepe _币种排行
Uniswap _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
Bubblemaps _币种排行
Power Ledger _比特币
Celo _数字货币市值
Ripple USD _BTC行情
MARSCOIN _比特币行情
Origin _数字货币市值
SOXLB _加密货币行情
ZAMA _数字货币市值
Origin _BTC行情
Aptos _BTC行情