24H 最高$0.232
24H 最低$0.22
今日开盘$0.225
24H 成交量$47.69万
流通市值$1,148.68万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $34.29万 | $908.95万 | -6.29% |
| 473 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.63万 | $1.02亿 | -2.89% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001674 | $0.001586 | $64.18万 | — | -3.36% |
| 197 |
BERABerachain
|
$0.1038 | $0.1071 | $0.1001 | $90.55万 | $1,099.42万 | -2.81% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ALABBALABB
|
$213.48 | $226.23 | $208.11 | $11.25万 | — | -0.97% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,300.79万 | — | -0.05% |
| 535 |
ANKRAnkr
|
$0.00365 | $0.00388 | $0.00363 | $18.80万 | $3,663.19万 | -5.93% |
| 239 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.06万 | $956.54万 | -3.04% |
| 60 |
ZROLayerZero
|
$1.479 | $1.56 | $1.45 | $697.19万 | $1.61亿 | -1.60% |
| 173 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $108.04万 | $3,248.33万 | -3.18% |
| 156 |
LSK应用链
|
$0.1642 | $0.1743 | $0.1635 | $122.05万 | $3,313.37万 | -4.20% |
| 183 |
AMZNBAMZNB
|
$272.01 | $273.03 | $265.06 | $104.30万 | — | 1.27% |
| 43 |
ONDOOndo
|
$0.3634 | $0.3841 | $0.3563 | $1,117.65万 | $17.59亿 | -3.40% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,463.52万 | $40.75亿 | -4.40% |
| 672 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -2.31% |
| 480 |
PUNDIXPundi X
|
$0.0853 | $0.0906 | $0.085 | $24.06万 | $2,213.70万 | -5.43% |
| 166 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $115.46万 | $2.67亿 | -2.30% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.17万 | — | 0.09% |
相关站点
共 40 个
PAX Gold _币种排行
Render _BTC行情
达世币 _比特币行情
Near Protocol _以太坊ETH价格
THORChain _币种排行
Quant _数字货币市值
SNXXB _数字货币市值
Aerodrome _比特币
狗币 _加密货币行情
Pepe _以太坊ETH价格
USDC _BTC行情
比特币 _BTC行情
Sui _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _比特币
BitTensor _加密货币行情
Sophon _比特币
大零币 _数字货币市值
币安币 _以太坊ETH价格
TONToken _比特币
SOXSB _比特币
Pepe _比特币
比特现金 _BTC行情
Arbitrum _比特币行情
NEXPACE _比特币
Hyperliquid _数字货币市值
TQQQB _比特币
Holo _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币
Test _BTC行情
艾达币 _币种排行
LayerZero _比特币
Tether Gold _比特币
Worldcoin _数字货币市值
Particle _以太坊ETH价格
艾达币 _BTC行情