24H 最高$1.86
24H 最低$1.74
今日开盘$1.7933
24H 成交量$340.92万
流通市值$4.90亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | -0.36% |
| 592 |
GENIUSGenius
|
$0.2928 | $0.3016 | $0.2924 | $10.43万 | $1.02亿 | -2.72% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
| 326 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.95万 | $1,274.49万 | -3.86% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,571.29万 | — | 0.01% |
| 481 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.92万 | $3,909.14万 | 0.51% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.63万 | $1,045.43万 | -1.61% |
| 69 |
ZROLayerZero
|
$1.624 | $1.70 | $1.61 | $332.13万 | $1.81亿 | -0.25% |
| 332 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.31万 | $3,524.06万 | -2.69% |
| 62 |
LSK应用链
|
$0.18 | $0.2026 | $0.1772 | $392.54万 | $3,755.47万 | -2.86% |
| 213 |
AMZNBAMZNB
|
$259.8 | $264.28 | $258.68 | $66.61万 | — | -1.29% |
| 56 |
ONDOOndo
|
$0.3651 | $0.3801 | $0.3646 | $485.61万 | $18.33亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.031 | $7.13 | $6.86 | $2,293.49万 | $42.24亿 | 0.30% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -1.12% |
| 480 |
PUNDIXPundi X
|
$0.0938 | $0.0959 | $0.0935 | $19.11万 | $2,449.68万 | -1.99% |
| 127 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -3.05% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
相关站点
共 40 个
SNXXB _币种排行
Meteora _数字货币市值
Celo _加密货币行情
Huma Finance _BTC行情
比特币 _加密货币行情
Polygon _币种排行
Aave _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _币种排行
Sui _BTC行情
Worldcoin _比特币行情
Artificial _比特币
Aptos _加密货币行情
Celestia _比特币
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格
Caldera _比特币行情
Aave _比特币行情
Solana _BTC行情
Wrapped _比特币行情
Celestia _币种排行
Artificial _数字货币市值
莱特币 _加密货币行情
INTWB _数字货币市值
Wormhole _加密货币行情
SOXSB _比特币
BitTensor _以太坊ETH价格
牛来 _比特币
Ether.fi _以太坊ETH价格
Polygon _币种排行
LayerZero _加密货币行情
TQQQB _币种排行
Starknet _BTC行情
Meteora _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _BTC行情
Celo _数字货币市值