24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.24万 | $974.20万 | -2.11% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $14.74万 | — | 0.96% |
| 60 |
1000CAT1000CAT
|
$0.001861 | $0.002276 | $0.001567 | $428.15万 | — | 15.02% |
| 470 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.51万 | $1,482.47万 | -3.89% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$263.59 | $267.62 | $259.26 | $4.55万 | — | 0.60% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $720.16万 | — | 0.00% |
| 545 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.49万 | $3,880.91万 | -2.05% |
| 295 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.03万 | $1,111.40万 | -1.91% |
| 45 |
ZROLayerZero
|
$1.752 | $1.93 | $1.75 | $653.05万 | $2.09亿 | -5.91% |
| 246 |
ZKzkSync
|
$0.01015 | $0.01062 | $0.01013 | $53.93万 | $3,825.40万 | -2.78% |
| 50 |
LSKLisk
|
$0.1875 | $0.2193 | $0.1857 | $604.98万 | $4,229.11万 | -13.59% |
| 486 |
AMZNBAMZNB
|
$242.51 | $243.70 | $240.86 | $18.05万 | — | 0.42% |
| 49 |
ONDOOndo
|
$0.3921 | $0.411 | $0.3919 | $608.34万 | $19.73亿 | -4.53% |
| 10 |
UNIUniswap
|
$7.176 | $7.40 | $7.06 | $4,036.82万 | $44.82亿 | -0.64% |
| 657 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.13万 | $1,990.67万 | -3.41% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.34万 | $2,730.69万 | -5.69% |
| 125 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $143.86万 | $2.84亿 | -1.04% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
相关站点
共 40 个
BitTensor _BTC行情
PancakeSwap _BTC行情
Aster _加密货币行情
BEAMX _比特币
Stacks _以太坊ETH价格
Haedal _数字货币市值
Internet _加密货币行情
Hashflow _加密货币行情
Pump.fun _比特币
Starknet _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _BTC行情
CRCLB _BTC行情
Injective _BTC行情
PAX Gold _币种排行
Chainlink _比特币行情
Initia _币种排行
Initia _BTC行情
Bubblemaps _BTC行情
USD1 _数字货币市值
LayerZero _BTC行情
Solana _以太坊ETH价格
Origin _比特币行情
MUB _数字货币市值
Starknet _币种排行
PancakeSwap _比特币
Gitcoin _BTC行情
TRON _加密货币行情
Starknet _加密货币行情
SKHYB _BTC行情
Celo _数字货币市值
Ripple USD _比特币行情
Gravity _数字货币市值
Ethereum _加密货币行情
Gitcoin _加密货币行情
Dogecoin _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _比特币行情