24H 最高$1.60
24H 最低$1.53
今日开盘$1.59
24H 成交量$147.72万
流通市值$8.20亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.28万 | $974.20万 | -2.81% |
| 428 |
GENIUSGENIUS
|
$0.3006 | $0.3054 | $0.2822 | $26.06万 | — | -0.40% |
| 55 |
1000CAT1000CAT
|
$0.001765 | $0.002276 | $0.001567 | $575.62万 | — | 8.68% |
| 479 |
BERABerachain
|
$0.1346 | $0.1402 | $0.1329 | $20.81万 | $1,482.47万 | -3.86% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
ALABBALABB
|
$246.85 | $267.62 | $245.11 | $7.92万 | — | -5.44% |
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,310.84万 | — | -0.01% |
| 557 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.66万 | $1,111.40万 | -1.90% |
| 51 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $666.90万 | $2.09亿 | -6.39% |
| 228 |
ZKzkSync
|
$0.01036 | $0.01059 | $0.01013 | $60.72万 | $3,825.40万 | -1.61% |
| 59 |
LSKLisk
|
$0.1906 | $0.2129 | $0.1844 | $511.09万 | $4,229.11万 | -9.97% |
| 357 |
AMZNBAMZNB
|
$251.72 | $251.81 | $240.86 | $34.77万 | — | 4.31% |
| 49 |
ONDOOndo
|
$0.3947 | $0.4086 | $0.3897 | $684.98万 | $19.73亿 | -3.36% |
| 12 |
UNIUniswap
|
$7.309 | $7.36 | $7.06 | $3,851.86万 | $44.82亿 | -0.12% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 262 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0978 | $49.76万 | $2,730.69万 | -6.43% |
| 133 |
LDOLido DAO
|
$0.3338 | $0.3519 | $0.3328 | $137.08万 | $2.84亿 | -4.60% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Aave _币种排行
Bitcoin _数字货币市值
Ethereum _比特币
Starknet _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Celo _比特币
Pepe _加密货币行情
Pump.fun _比特币
SOXLB _BTC行情
MegaETH _比特币
DRAMB _比特币
Stellar _数字货币市值
QQQB _币种排行
Avalanche _比特币行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Cardano _比特币行情
Hyperliquid _币种排行
Aptos _比特币行情
Polkadot _比特币行情
BitTensor _比特币
MegaETH _以太坊ETH价格
LayerZero _币种排行
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _币种排行
Filecoin _比特币行情
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _加密货币行情
Tether Gold _数字货币市值
KORUB _币种排行
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
BitTensor _加密货币行情
Stellar _比特币行情
Litecoin _数字货币市值