24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.95万 | — | -0.01% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 275 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.24万 | $3,825.40万 | -1.52% |
| 23 |
LSKLisk
|
$0.2037 | $0.2872 | $0.2031 | $1,313.65万 | $4,229.11万 | -26.14% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 11 |
UNIUniswap
|
$7.147 | $7.40 | $7.02 | $4,169.34万 | $44.82亿 | 0.04% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.97万 | $2,730.69万 | -3.39% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.331 | $126.82万 | $2.84亿 | 1.10% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
DODO _比特币
Solv Protocol _币种排行
Initia _比特币行情
Gram _数字货币市值
Aptos _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
SOXLB _以太坊ETH价格
CoW Protocol _BTC行情
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
BUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Artificial _币种排行
BIO Protocol _币种排行
BEAMX _加密货币行情
Solv Protocol _BTC行情
NFPrompt _币种排行
SNDKB _BTC行情
USDC _以太坊ETH价格
Ondo _数字货币市值
SuperVerse _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _比特币
PancakeSwap _数字货币市值
Initia _比特币行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Celestia _数字货币市值
Kite _比特币
Aave _数字货币市值
BNB _比特币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Hyperliquid _加密货币行情
Amp _比特币
牛来 _以太坊ETH价格
Aave _比特币行情