24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03971
24H 成交量$59.12万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.72万 | — | -0.03% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.20万 | — | -1.11% |
| 450 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.42万 | $1,482.47万 | -0.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.56万 | — | -0.01% |
| 509 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.13万 | $3,880.91万 | -1.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.66万 | $1,111.40万 | -0.77% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 273 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.47万 | $3,825.40万 | -0.77% |
| 28 |
LSKLisk
|
$0.2085 | $0.2559 | $0.2011 | $1,026.91万 | $4,229.11万 | -15.35% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 47 |
ONDOOndo
|
$0.4019 | $0.4162 | $0.3989 | $463.93万 | $19.73亿 | -1.54% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.02 | $4,221.46万 | $44.82亿 | 0.58% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 243 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.76万 | $2,730.69万 | -4.03% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3311 | $121.89万 | $2.84亿 | 2.39% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
相关站点
共 40 个
Ripple USD _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _币种排行
Hyperliquid _比特币行情
Stacks _比特币
BNB _币种排行
USDC _币种排行
First Digital _数字货币市值
Sophon _加密货币行情
CRCLB _BTC行情
Nillion _比特币
SuperVerse _比特币
MSTRB _比特币行情
Ethereum _币种排行
CRCLB _比特币行情
Reserve Rights _比特币行情
Gravity _数字货币市值
Pepe _以太坊ETH价格
TONToken _加密货币行情
Holo _数字货币市值
Holo _BTC行情
CRCLB _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BIO Protocol _数字货币市值
Stacks _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _比特币
United Stables _加密货币行情
Plume _比特币行情
Injective _以太坊ETH价格
CRCLB _比特币
Chainlink _比特币行情
Solana _比特币
Hashflow _加密货币行情
BitTensor _数字货币市值
BEAMX _数字货币市值
Cosmos _数字货币市值