24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01672
24H 成交量$38.76万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 486 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.72万 | — | 0.17% |
| 379 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.47万 | — | -2.10% |
| 459 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.29万 | $1,482.47万 | -0.29% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.70万 | — | 0.00% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 250 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | 0.39% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $649.16万 | $2.09亿 | -2.06% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.63万 | $3,825.40万 | 0.10% |
| 32 |
LSKLisk
|
$0.1954 | $0.2499 | $0.1939 | $861.03万 | $4,229.11万 | -15.85% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 54 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $480.33万 | $19.73亿 | -1.49% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,319.30万 | $44.82亿 | 1.43% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 253 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.54万 | $2,730.69万 | -4.58% |
| 126 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $131.30万 | $2.84亿 | 2.40% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.25万 | — | 0.02% |
相关站点
共 40 个
Aster _比特币行情
Kite _数字货币市值
Morpho _比特币行情
Bubblemaps _数字货币市值
Dash _BTC行情
Nillion _比特币行情
USDC _加密货币行情
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _BTC行情
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Gram _BTC行情
Gram _数字货币市值
SOXLB _币种排行
MUB _加密货币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币
Sophon _以太坊ETH价格
Solana _加密货币行情
BitTensor _币种排行
SOXLB _数字货币市值
Gitcoin _BTC行情
Sophon _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Official _以太坊ETH价格
Celestia _比特币行情
Hemi _数字货币市值
Aerodrome _加密货币行情
TQQQB _比特币
Gitcoin _币种排行
Prometeus _BTC行情
Stacks _BTC行情
TRON _比特币
OFFICIAL TRUMP _比特币行情