24H 最高$0.04377
24H 最低$0.04229
今日开盘$0.0436
24H 成交量$58.61万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.18万 | $1.02亿 | -3.02% |
| 196 |
1000CAT1000CAT
|
$0.001674 | $0.001773 | $0.001668 | $63.40万 | — | -1.18% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
ALABBALABB
|
$191.35 | $192.94 | $187.28 | $2.53万 | — | 1.24% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,184.13万 | — | 0.01% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 344 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.26万 | $3,419.43万 | -3.74% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 471 |
AMZNBAMZNB
|
$259.64 | $262.09 | $259.43 | $15.41万 | — | -0.94% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,426.44万 | -0.95% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 664 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
相关站点
共 40 个
StraitsX USD _BTC行情
应用链 _数字货币市值
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _币种排行
StraitsX USD _比特币行情
币安币 _比特币
应用链 _数字货币市值
Uniswap _币种排行
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
比特币 _加密货币行情
Hedera _加密货币行情
Internet _加密货币行情
Meteora _比特币行情
RWUSD _加密货币行情
Meteora _BTC行情
Hashflow _币种排行
QQQB _比特币
Hashflow _加密货币行情
Polymath _BTC行情
Polkadot _BTC行情
Polkadot _加密货币行情
Celestia _比特币
CyberConnect _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Vanar Chain _比特币行情
Pyth Network _比特币行情
Ether.fi _数字货币市值
Polymath _币种排行
Wrapped _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Filecoin _数字货币市值
USDC _数字货币市值
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
COCOS _BTC行情