24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.36万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$265.05 | $267.21 | $259.26 | $3.36万 | — | 1.66% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $688.87万 | — | -0.01% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 578 |
AMZNBAMZNB
|
$241.26 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 258 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $48.18万 | $2,730.69万 | -4.63% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
相关站点
共 40 个
Zcash _比特币
SuperVerse _数字货币市值
Uniswap _加密货币行情
DODO _比特币行情
Aerodrome _数字货币市值
Dogecoin _币种排行
INTCB _币种排行
SKHYB _币种排行
Solana _比特币
Chainlink _BTC行情
Sui _加密货币行情
Worldcoin _BTC行情
Caldera _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
CRCLB _加密货币行情
MARSCOIN _比特币
Aster _比特币行情
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _BTC行情
TRON _币种排行
Ripple USD _比特币行情
Sui _币种排行
Avalanche _比特币行情
RWUSD _比特币行情
Tether Gold _币种排行
TRON _加密货币行情
NFPrompt _比特币
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hemi _数字货币市值
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Plasma _币种排行
Ripple USD _数字货币市值
Stacks _BTC行情
Bitcoin _币种排行
Ripple USD _数字货币市值
Sui _比特币