24H 最高$0.1854
24H 最低$0.1771
今日开盘$0.1852
24H 成交量$29.86万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 528 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | -0.17% |
| 69 |
1000CAT1000CAT
|
$0.001945 | $0.002276 | $0.001567 | $342.37万 | — | 19.33% |
| 461 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1333 | $19.47万 | $1,482.47万 | -4.78% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $620.49万 | — | 0.01% |
| 545 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00382 | $13.17万 | $3,880.91万 | -2.53% |
| 291 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $41.46万 | $1,111.40万 | -3.38% |
| 46 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $638.58万 | $2.09亿 | -5.37% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.08万 | $3,825.40万 | -3.89% |
| 44 |
LSKLisk
|
$0.1942 | $0.2292 | $0.1857 | $644.37万 | $4,229.11万 | -14.64% |
| 487 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.58万 | — | 0.67% |
| 51 |
ONDOOndo
|
$0.3941 | $0.4128 | $0.3924 | $595.86万 | $19.73亿 | -4.53% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,916.89万 | $44.82亿 | -0.93% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.61% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0988 | $43.14万 | $2,730.69万 | -6.84% |
| 129 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $135.33万 | $2.84亿 | -1.30% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
相关站点
共 40 个
Uniswap _比特币
Solana _BTC行情
Stacks _币种排行
Origin _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _比特币行情
DRAMB _比特币行情
Ethena _数字货币市值
Gitcoin _BTC行情
Cardano _加密货币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
TRON _比特币
Aerodrome _比特币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Ethena _比特币
NVDAB _比特币行情
Caldera _数字货币市值
BEAMX _币种排行
Pendle _加密货币行情
PAX Gold _数字货币市值
Zcash _比特币行情
Official _BTC行情
Ethereum _比特币
Uniswap _以太坊ETH价格
Ethena _比特币行情
Hashflow _数字货币市值
Quant _加密货币行情
Gram _BTC行情
Litecoin _BTC行情
Holo _比特币
Origin _加密货币行情
Chainlink _加密货币行情
BIO Protocol _币种排行
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
THORChain _加密货币行情
Zcash _比特币