24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000713
24H 成交量$6.79万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
| 451 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.2806 | $27.14万 | $1.02亿 | -0.64% |
| 316 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.86万 | — | -0.80% |
| 211 |
BERABerachain
|
$0.1058 | $0.1067 | $0.1001 | $82.37万 | $1,099.42万 | 2.22% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | 0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 593 |
ALABBALABB
|
$231.17 | $234.84 | $208.11 | $13.99万 | — | 6.33% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,907.79万 | — | -0.02% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00358 | $21.10万 | $3,663.19万 | -4.53% |
| 215 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.91万 | $956.54万 | -2.64% |
| 64 |
ZROLayerZero
|
$1.537 | $1.60 | $1.45 | $594.35万 | $1.61亿 | 1.45% |
| 147 |
ZKzkSync
|
$0.00916 | $0.00942 | $0.00873 | $135.44万 | $3,248.33万 | 1.55% |
| 159 |
LSK应用链
|
$0.1637 | $0.1739 | $0.1629 | $121.33万 | $3,313.37万 | -3.59% |
| 163 |
AMZNBAMZNB
|
$271.91 | $273.71 | $265.06 | $119.66万 | — | 1.71% |
| 46 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $984.22万 | $17.59亿 | -1.69% |
| 14 |
UNIUniswap
|
$6.35 | $7.16 | $6.34 | $5,517.86万 | $40.75亿 | -9.53% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.34万 | $1,802.03万 | -1.39% |
| 440 |
PUNDIXPundi X
|
$0.0861 | $0.0887 | $0.085 | $27.91万 | $2,213.70万 | -1.94% |
| 151 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $127.79万 | $2.67亿 | -1.47% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.42万 | — | -0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Huma Finance _币种排行
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
比特币
艾达币 _币种排行
Tether Gold _比特币行情
莱特币 _加密货币行情
Sophon _BTC行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
MegaETH _比特币行情
Huma Finance _比特币
BitTensor _比特币
达世币 _数字货币市值
Ether.fi _比特币行情
First Digital _数字货币市值
Internet _以太坊ETH价格
Celestia _数字货币市值
Hedera _加密货币行情
Aster _币种排行
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Aster _BTC行情
ONEchain _BTC行情
恒星币 _比特币
Render _加密货币行情
Render _数字货币市值
BitTensor _加密货币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
MegaETH _比特币行情
Initia _BTC行情
Binance _BTC行情
恒星币 _BTC行情
StraitsX USD _币种排行
Solana _加密货币行情
Official _比特币
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情