24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 337 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | — | -0.66% |
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.20万 | — | -1.17% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -1.78% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $1,111.40万 | -1.53% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 271 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01022 | $44.22万 | $3,825.40万 | -1.34% |
| 27 |
LSKLisk
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $4,229.11万 | -17.43% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $470.21万 | $19.73亿 | -2.25% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $44.82亿 | -0.07% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.29万 | $2,730.69万 | -3.76% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
相关站点
共 40 个
Aster _币种排行
PAX Gold _加密货币行情
Solana _比特币行情
NFPrompt _币种排行
Artificial _加密货币行情
NVDAB _比特币行情
MSTRB _币种排行
Kite _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _BTC行情
Sui _BTC行情
USD1 _币种排行
Holo _加密货币行情
Injective _数字货币市值
INTCB _比特币行情
Reserve Rights _比特币
Artificial _数字货币市值
Lisk _加密货币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
Pump.fun _币种排行
Chainlink _加密货币行情
Tether Gold _加密货币行情
Ethereum _数字货币市值
THORChain _以太坊ETH价格
Injective _比特币
INTCB _比特币行情
Ethereum _BTC行情
GOOGLB _比特币
Ondo _BTC行情
Bubblemaps _币种排行
ZAMA _比特币
Internet _加密货币行情
Eigenlayer _比特币
Plume _币种排行
United Stables _币种排行
MARSCOIN _BTC行情
Hashflow _币种排行
Quant _以太坊ETH价格