24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.0434
24H 成交量$214.63万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 459 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.33万 | $1,482.47万 | -0.15% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.48万 | — | 2.27% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.22万 | — | -0.01% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | -0.39% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | 0.10% |
| 32 |
LSKLisk
|
$0.1962 | $0.2499 | $0.1949 | $861.04万 | $4,229.11万 | -15.79% |
| 577 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.79万 | $19.73亿 | -1.69% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 250 |
PUNDIXPundi X
|
$0.1024 | $0.1097 | $0.1019 | $49.94万 | $2,730.69万 | -4.57% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
相关站点
共 40 个
Dash _比特币
Arbitrum _币种排行
Sui _币种排行
Ethereum _数字货币市值
Zcash _加密货币行情
Chainlink _BTC行情
Aave _比特币
Kite _BTC行情
Gitcoin _以太坊ETH价格
Nillion _币种排行
PAX Gold _比特币
SuperVerse _比特币行情
Gravity _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
COTI _BTC行情
Litecoin _币种排行
BIO Protocol _以太坊ETH价格
Holo _加密货币行情
Near Protocol _加密货币行情
CRCLB _BTC行情
Litecoin _币种排行
Stacks _以太坊ETH价格
Starknet _数字货币市值
Prometeus _加密货币行情
Initia _加密货币行情
Hashflow _比特币
Starknet _数字货币市值
Holo _数字货币市值
Bitcoin _比特币
Gram _比特币
BEAMX _BTC行情
COTI _BTC行情
Gitcoin _BTC行情
Mitosis _币种排行
Pump.fun _币种排行
Aerodrome _比特币
PAX Gold _币种排行
Bitcoin Cash _BTC行情
TQQQB _数字货币市值