24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3254
24H 成交量$440.76万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 280 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.72万 | — | -2.02% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
| 473 |
BERABerachain
|
$0.1379 | $0.1412 | $0.1371 | $16.17万 | $1,494.42万 | -1.99% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.77万 | — | 0.00% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.61万 | $3,915.02万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.29万 | $1,118.66万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 272 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $46.73万 | $3,848.76万 | 0.38% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 616 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4162 | $0.4046 | $446.13万 | $20.01亿 | -2.20% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.53万 | $2,000.87万 | -2.11% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.75万 | $2,741.75万 | -3.21% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
相关站点
共 40 个
XRP _比特币行情
Cardano _BTC行情
Kite _币种排行
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Dash _以太坊ETH价格
Gravity _加密货币行情
Avalanche _BTC行情
Uniswap _比特币行情
Artificial _数字货币市值
Power Ledger _币种排行
Holo _以太坊ETH价格
Solv Protocol _比特币
Bubblemaps _比特币
CoW Protocol _加密货币行情
Aerodrome _比特币行情
TONToken _数字货币市值
Plume _以太坊ETH价格
Panther _比特币
TONToken _加密货币行情
Morpho _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
Hashflow _币种排行
Ethereum _数字货币市值
SuperVerse _BTC行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Aave _比特币行情
BNB _BTC行情
PancakeSwap _BTC行情
Filecoin _比特币
Ethereum _BTC行情
Filecoin _数字货币市值
NVDAB _数字货币市值
USD1 _数字货币市值
Reserve Rights _BTC行情
Chainlink _加密货币行情