24H 最高$0.9094
24H 最低$0.892
今日开盘$0.9031
24H 成交量$1,671.23万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.0016 | $6.06万 | — | -1.66% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.11万 | — | 0.10% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.19万 | $2.09亿 | 2.02% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 23 |
LSKLisk
|
$0.2025 | $0.2872 | $0.2013 | $1,305.88万 | $4,229.11万 | -28.70% |
| 613 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.21万 | — | 0.27% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 10 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,261.71万 | $44.82亿 | -0.41% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.48万 | $2,730.69万 | -4.21% |
| 125 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.331 | $126.39万 | $2.84亿 | 0.83% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Aerodrome _数字货币市值
Amp _加密货币行情
BIO Protocol _数字货币市值
Ondo _比特币行情
Kite _数字货币市值
EUR _以太坊ETH价格
Arbitrum _比特币行情
First Digital _币种排行
Initia _币种排行
ZAMA _比特币行情
Lisk _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
Gram _币种排行
COTI _数字货币市值
Panther _币种排行
Dogecoin _加密货币行情
GOOGLB _BTC行情
Gram _加密货币行情
Solv Protocol _币种排行
TRON _数字货币市值
Reserve Rights _数字货币市值
Pepe _币种排行
Pump.fun _比特币行情
Hyperliquid _加密货币行情
SuperVerse _币种排行
Prometeus _比特币行情
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
Panther _币种排行
Plasma _币种排行
XRP _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _加密货币行情
Nillion _币种排行
Plasma _BTC行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _币种排行