24H 最高$0.01561
24H 最低$0.01521
今日开盘$0.01541
24H 成交量$57.25万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.93万 | — | -0.07% |
| 69 |
1000CAT1000CAT
|
$0.001982 | $0.002276 | $0.001567 | $335.19万 | — | 21.89% |
| 458 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1333 | $19.87万 | $1,482.47万 | -4.70% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.13万 | — | 0.00% |
| 545 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00382 | $12.92万 | $3,880.91万 | -3.28% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.40万 | $1,111.40万 | -4.48% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $629.18万 | $2.09亿 | -4.47% |
| 251 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $51.92万 | $3,825.40万 | -3.42% |
| 44 |
LSKLisk
|
$0.1928 | $0.2292 | $0.1857 | $643.72万 | $4,229.11万 | -15.22% |
| 488 |
AMZNBAMZNB
|
$243.07 | $243.70 | $240.86 | $17.57万 | — | 0.65% |
| 51 |
ONDOOndo
|
$0.3944 | $0.413 | $0.3924 | $596.35万 | $19.73亿 | -4.50% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,933.23万 | $44.82亿 | -0.66% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.03万 | $1,990.67万 | -3.40% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0989 | $43.59万 | $2,730.69万 | -6.85% |
| 129 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.06% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
相关站点
共 40 个
Quant _数字货币市值
BNB _数字货币市值
Ethena USDe _比特币行情
Aave _币种排行
Ethena USDe _比特币行情
BNB _比特币
Uniswap _数字货币市值
Sei _以太坊ETH价格
USD1 _数字货币市值
Quant _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _比特币行情
SuperVerse _加密货币行情
Tether Gold _比特币行情
USDC _加密货币行情
INTCB _BTC行情
GOOGLB _BTC行情
USD1 _加密货币行情
Caldera _币种排行
Quant _比特币行情
1000CAT _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币行情
KORUB _加密货币行情
PancakeSwap _比特币
Hedera _币种排行
Gram _BTC行情
INTCB _数字货币市值
Injective _BTC行情
MUB _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _比特币
NFPrompt _加密货币行情
Pepe _加密货币行情
INTCB _以太坊ETH价格
Dash _BTC行情
Celestia _数字货币市值
Quant _数字货币市值