24H 最高$0.00937
24H 最低$0.00888
今日开盘$0.00904
24H 成交量$82.44万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
| 453 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.2806 | $27.10万 | $1.02亿 | -0.57% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 210 |
BERABerachain
|
$0.1063 | $0.1067 | $0.1001 | $82.91万 | $1,099.42万 | 2.61% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | -0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 594 |
ALABBALABB
|
$230.89 | $234.84 | $208.11 | $14.02万 | — | 5.67% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $1,905.14万 | — | 0.00% |
| 507 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00357 | $21.07万 | $3,663.19万 | -5.05% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.66万 | $956.54万 | -2.63% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.00万 | $3,248.33万 | 1.77% |
| 158 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $120.97万 | $3,313.37万 | -3.59% |
| 162 |
AMZNBAMZNB
|
$271.97 | $273.71 | $265.06 | $119.14万 | — | 1.63% |
| 46 |
ONDOOndo
|
$0.3681 | $0.3841 | $0.3563 | $989.32万 | $17.59亿 | -1.45% |
| 14 |
UNIUniswap
|
$6.348 | $7.16 | $6.34 | $5,551.07万 | $40.75亿 | -9.60% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | -1.16% |
| 441 |
PUNDIXPundi X
|
$0.086 | $0.0887 | $0.085 | $27.77万 | $2,213.70万 | -2.16% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 688 |
KGSTKGST
|
$0.011256 | $0.01135 | $0.011237 | $2.46万 | — | 0.12% |
相关站点
共 40 个
Prometeus _比特币行情
Pump.fun _比特币
MegaETH _数字货币市值
Caldera _币种排行
Shiba Inu _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Pepe _币种排行
BFUSD _比特币行情
艾达币 _比特币
Ondo _BTC行情
Initia _币种排行
NFPrompt _加密货币行情
BEAMX _比特币行情
Tether Gold _币种排行
USDC _数字货币市值
狗币 _比特币
BFUSD _加密货币行情
比特现金 _比特币
Caldera _加密货币行情
Ondo _加密货币行情
StraitsX USD _比特币行情
First Digital _币种排行
Particle _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
Pump.fun _比特币行情
Ondo _数字货币市值
Artificial _BTC行情
Render _加密货币行情
比特现金 _加密货币行情
Chainlink _比特币
LayerZero _币种排行
TQQQB _币种排行
Near Protocol _比特币行情
Ether.fi _币种排行
Pyth Network _币种排行