24H 最高$0.049
24H 最低$0.0473
今日开盘$0.048
24H 成交量$24.62万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.26万 | — | -0.33% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.36% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 266 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $44.19万 | $3,825.40万 | -2.19% |
| 28 |
LSKLisk
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $4,229.11万 | -14.46% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 46 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $461.02万 | $19.73亿 | -1.76% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $44.82亿 | 0.79% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.23万 | $2,730.69万 | -4.29% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.84亿 | 2.04% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
相关站点
共 40 个
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Prometeus _币种排行
Nillion _BTC行情
EUR _币种排行
BEAMX _币种排行
Quant _币种排行
Hashflow _币种排行
NVDAB _币种排行
Sophon _比特币
Litecoin _数字货币市值
PAX Gold _比特币行情
TONToken _数字货币市值
Midnight _比特币行情
Artificial _以太坊ETH价格
Ethereum _加密货币行情
Zcash _以太坊ETH价格
Stellar _比特币
MARSCOIN _币种排行
NVDAB _数字货币市值
Celestia _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _币种排行
TONToken _加密货币行情
NVDAB _币种排行
Bitcoin _数字货币市值
Bitcoin _数字货币市值
Aptos _加密货币行情
Starknet _加密货币行情
BitTensor _币种排行
Vanar Chain _币种排行
Litecoin _BTC行情
Eigenlayer _以太坊ETH价格
牛来 _数字货币市值
Nillion _币种排行
Eigenlayer _比特币