24H 最高$29.85
24H 最低$29.52
今日开盘$29.54
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 456 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.50万 | $1,482.47万 | -0.87% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $795.35万 | — | 0.01% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.76% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.99万 | $1,111.40万 | -0.77% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 263 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.0102 | $46.39万 | $3,825.40万 | -1.05% |
| 32 |
LSKLisk
|
$0.2089 | $0.2499 | $0.1984 | $913.15万 | $4,229.11万 | -14.70% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 49 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $461.76万 | $19.73亿 | -2.53% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,208.31万 | $44.82亿 | 1.13% |
| 593 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.56万 | $1,990.67万 | -2.12% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 126 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $127.79万 | $2.84亿 | 1.76% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
相关站点
共 40 个
Chainlink _数字货币市值
Solana _以太坊ETH价格
Cardano _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
DODO _数字货币市值
Sophon _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
INTWB _币种排行
Official _加密货币行情
Worldcoin _币种排行
Pump.fun _比特币
Sui _比特币
EUR _币种排行
GOOGLB _币种排行
USD1 _币种排行
牛来 _币种排行
Sui _以太坊ETH价格
SuperVerse _比特币行情
INTWB _数字货币市值
USDC _加密货币行情
Internet _以太坊ETH价格
Reserve Rights _比特币
USDC _币种排行
Sophon _币种排行
SOXLB _数字货币市值
Gitcoin _BTC行情
EUR _比特币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _比特币
Plasma _加密货币行情
GOOGLB _比特币行情
Sophon _币种排行
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格