24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 596 |
GENIUSGenius
|
$0.2924 | $0.3005 | $0.2919 | $10.26万 | $1.02亿 | -2.31% |
| 293 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $43.48万 | — | 0.18% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.46万 | — | -1.73% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,611.11万 | — | 0.01% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 76 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $281.60万 | $1.81亿 | -1.21% |
| 337 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.74万 | $3,524.06万 | -3.40% |
| 60 |
LSK应用链
|
$0.1855 | $0.2026 | $0.1772 | $393.03万 | $3,755.47万 | 0.38% |
| 246 |
AMZNBAMZNB
|
$259.76 | $264.28 | $258.68 | $53.34万 | — | -0.41% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,189.08万 | $42.24亿 | 1.17% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 480 |
PUNDIXPundi X
|
$0.0939 | $0.0957 | $0.0935 | $18.69万 | $2,449.68万 | -1.47% |
| 126 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $124.97万 | $2.76亿 | -1.97% |
| 692 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.03% |
相关站点
共 40 个
Gitcoin _BTC行情
Act I : The _加密货币行情
Caldera _BTC行情
Ether.fi _数字货币市值
Starknet _加密货币行情
恒星币 _比特币
Moonriver _比特币行情
Avalanche _币种排行
Artificial _比特币行情
恒星币 _以太坊ETH价格
SNXXB _币种排行
Internet _比特币
Hyperliquid _BTC行情
SNXXB _BTC行情
Zama _币种排行
Mitosis _币种排行
ONEchain _币种排行
Zilliqa _比特币行情
LayerZero _BTC行情
Aave _比特币行情
INTWB _数字货币市值
EUR _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币行情
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Celestia _BTC行情
波场 _币种排行
Gram _比特币行情
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _BTC行情