24H 最高$9.13
24H 最低$7.63
今日开盘$8.93
24H 成交量$33.95万
流通市值—
24H 涨跌额(-$1.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0262 | $37.39万 | $908.95万 | -6.01% |
| 469 |
GENIUSGenius
|
$0.2827 | $0.2928 | $0.2806 | $25.23万 | $1.02亿 | -3.12% |
| 256 |
1000CAT1000CAT
|
$0.001618 | $0.001679 | $0.001586 | $64.78万 | — | -2.82% |
| 191 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $93.92万 | $1,099.42万 | -4.21% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
ALABBALABB
|
$213.63 | $226.23 | $208.11 | $11.48万 | — | 0.02% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,299.84万 | — | -0.04% |
| 537 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.84万 | $3,663.19万 | -5.90% |
| 242 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.15万 | $956.54万 | -2.61% |
| 60 |
ZROLayerZero
|
$1.488 | $1.56 | $1.45 | $698.26万 | $1.61亿 | -1.20% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.89万 | $3,248.33万 | -3.70% |
| 155 |
LSK应用链
|
$0.1646 | $0.1743 | $0.164 | $121.55万 | $3,313.37万 | -4.19% |
| 179 |
AMZNBAMZNB
|
$270.41 | $273.03 | $265.06 | $107.72万 | — | 0.85% |
| 44 |
ONDOOndo
|
$0.3616 | $0.3841 | $0.3563 | $1,119.28万 | $17.59亿 | -3.52% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,532.09万 | $40.75亿 | -4.89% |
| 671 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -1.62% |
| 476 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $24.74万 | $2,213.70万 | -5.52% |
| 160 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $118.86万 | $2.67亿 | -2.90% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01129 | $0.011239 | $2.22万 | — | 0.14% |
相关站点
共 40 个
BENQI _加密货币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Polkadot _比特币
Aave _比特币行情
Arbitrum _BTC行情
Avalanche _比特币
Arbitrum _币种排行
Injective _BTC行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _BTC行情
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
Holo _加密货币行情
Ether.fi _BTC行情
Holo _数字货币市值
Hedera _比特币行情
Sophon _比特币
Uniswap _加密货币行情
Uniswap _数字货币市值
Prometeus _加密货币行情
Plasma _以太坊ETH价格
艾达币 _币种排行
Arbitrum _数字货币市值
瑞波币 _BTC行情
MegaETH _加密货币行情
Midnight _以太坊ETH价格
USDC _数字货币市值
Internet _以太坊ETH价格
Polygon _比特币
USDC _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
AMDB _比特币
Act I : The _比特币行情
THORChain _以太坊ETH价格