24H 最高$0.856
24H 最低$0.82
今日开盘$0.851
24H 成交量$12.59万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 492 |
GENIUSGENIUS
|
$0.3044 | $0.3046 | $0.2986 | $15.84万 | — | 0.33% |
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 457 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.60万 | $1,482.47万 | -0.58% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 635 |
ALABBALABB
|
$267.27 | $267.28 | $259.26 | $3.61万 | — | 2.54% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.70万 | — | -0.02% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.50% |
| 256 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $48.51万 | $1,111.40万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 264 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $46.55万 | $3,825.40万 | 0.48% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 578 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.41% |
| 51 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $537.27万 | $19.73亿 | -1.68% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 659 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.15万 | — | 0.16% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币
Ethena _币种排行
Plasma _比特币
Celo _BTC行情
Gravity _加密货币行情
Kite _比特币
Ethereum _以太坊ETH价格
Sei _比特币行情
DODO _比特币行情
Litecoin _BTC行情
USD1 _数字货币市值
Plasma _BTC行情
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Official _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _比特币行情
Tether Gold _加密货币行情
BNB _币种排行
Kite _以太坊ETH价格
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _币种排行
BNB _币种排行
Nillion _加密货币行情
Gram _币种排行
Hyperliquid _币种排行
TRON _以太坊ETH价格
Pepe _加密货币行情
Lisk _BTC行情
BitTensor _加密货币行情
Artificial _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币行情
Aptos _BTC行情
Aerodrome _BTC行情
XRP _以太坊ETH价格