24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000568
24H 成交量$10.95万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 457 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.81% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$266.9 | $267.62 | $259.26 | $3.67万 | — | 2.28% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.85万 | — | -0.02% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.50% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.13万 | $1,111.40万 | -0.38% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.77 | $635.22万 | $2.09亿 | -4.12% |
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $746.89万 | $4,229.11万 | -23.00% |
| 517 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 51 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3981 | $561.10万 | $19.73亿 | -3.05% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 277 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.70万 | $2,730.69万 | -5.82% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
相关站点
共 40 个
NVDAB _数字货币市值
Lisk _比特币行情
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
Injective _比特币行情
Vanar Chain _比特币
COTI _以太坊ETH价格
Solana _比特币
Ondo _数字货币市值
Ripple USD _币种排行
Aster _比特币
Uniswap _比特币行情
EUR _比特币
Stellar _比特币行情
Aave _BTC行情
ZAMA _BTC行情
KORUB _数字货币市值
Avalanche _比特币行情
Vanar Chain _加密货币行情
Power Ledger _BTC行情
PancakeSwap _加密货币行情
First Digital _比特币行情
Injective _比特币行情
Plume _加密货币行情
Ripple USD _币种排行
ZAMA _数字货币市值
Sei _币种排行
NVDAB _BTC行情
Solana _比特币行情
GOOGLB _比特币
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Plume _比特币
Ethena _加密货币行情
Lisk _比特币
Bitcoin _比特币
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
Sei _BTC行情
Sophon _加密货币行情