24H 最高$0.01125
24H 最低$0.0107
今日开盘$0.01121
24H 成交量$67.62万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $5.32万 | $926.86万 | -2.18% |
| 463 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.02万 | $1.02亿 | -1.71% |
| 193 |
1000CAT1000CAT
|
$0.001713 | $0.001758 | $0.001653 | $62.30万 | — | 1.42% |
| 347 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.93万 | $1,200.35万 | -3.91% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $797.31万 | — | -0.01% |
| 314 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.80万 | $3,905.71万 | -1.75% |
| 416 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $18.60万 | $1,019.50万 | -3.27% |
| 81 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $178.02万 | $1.78亿 | -0.68% |
| 335 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $28.51万 | $3,390.37万 | -3.18% |
| 83 |
LSK应用链
|
$0.1795 | $0.1952 | $0.1765 | $175.31万 | $3,696.62万 | -6.71% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $323.26万 | $17.51亿 | -1.88% |
| 12 |
UNIUniswap
|
$7.03 | $7.25 | $6.97 | $2,213.16万 | $43.12亿 | 0.16% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 450 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.56万 | $2,390.15万 | -2.13% |
| 165 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.62% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
相关站点
共 40 个
比特现金 _数字货币市值
Arbitrum _BTC行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _比特币
LayerZero _币种排行
Polymath _以太坊ETH价格
RNDR _加密货币行情
Sign _比特币
以太坊 _数字货币市值
COCOS _比特币行情
Polymath _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币行情
Act I : The _加密货币行情
Starknet _以太坊ETH价格
Official _币种排行
比特现金 _数字货币市值
狗币 _比特币行情
BFUSD _比特币行情
Ripple USD _比特币行情
Uniswap _比特币
RWUSD _币种排行
大零币 _加密货币行情
USDC _BTC行情
Zama _币种排行
Worldcoin _数字货币市值
Internet _币种排行
Ondo _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
Celo _比特币
Gram _以太坊ETH价格
瑞波币 _BTC行情
USD1 _BTC行情
KORUB _比特币
应用链 _比特币
Internet _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _比特币