24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.51万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 510 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.34万 | — | 0.50% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.23万 | — | 0.93% |
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.75万 | — | -0.01% |
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
| 259 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.89万 | $3,825.40万 | -0.67% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $751.30万 | $4,229.11万 | -22.75% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 10 |
UNIUniswap
|
$7.261 | $7.40 | $7.06 | $4,270.74万 | $44.82亿 | 1.03% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.69万 | $2,730.69万 | -5.47% |
| 130 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.3345 | $135.62万 | $2.84亿 | 1.19% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethena _加密货币行情
EUR _币种排行
SuperVerse _加密货币行情
Plume _加密货币行情
COTI _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _币种排行
EUR _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _BTC行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Ondo _加密货币行情
SKHYB _比特币行情
Cardano _币种排行
SNDKB _比特币行情
BNB _BTC行情
Aptos _以太坊ETH价格
Zcash _BTC行情
Bitcoin _比特币
Gitcoin _数字货币市值
INTCB _币种排行
Solv Protocol _BTC行情
Near Protocol _比特币行情
Vanar Chain _币种排行
Kite _加密货币行情
Sui _数字货币市值
Hashflow _加密货币行情
Celestia _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _数字货币市值
Pepe _比特币
Ethereum _数字货币市值
KORUB _BTC行情
NVDAB _加密货币行情