24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $38.51万 | $908.95万 | -4.30% |
| 458 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $26.51万 | $1.02亿 | -2.82% |
| 255 |
1000CAT1000CAT
|
$0.001623 | $0.001679 | $0.001586 | $65.50万 | — | -2.17% |
| 189 |
BERABerachain
|
$0.1021 | $0.109 | $0.1001 | $99.06万 | $1,099.42万 | -1.16% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 609 |
ALABBALABB
|
$213.2 | $226.23 | $208.11 | $11.62万 | — | -0.19% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.11万 | — | -0.02% |
| 546 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.32万 | $3,663.19万 | -5.91% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.63万 | $956.54万 | -2.18% |
| 64 |
ZROLayerZero
|
$1.45 | $1.56 | $1.45 | $659.81万 | $1.61亿 | -2.69% |
| 173 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00873 | $109.43万 | $3,248.33万 | -2.85% |
| 155 |
LSK应用链
|
$0.1654 | $0.1743 | $0.164 | $122.73万 | $3,313.37万 | -4.01% |
| 184 |
AMZNBAMZNB
|
$268.68 | $273.03 | $265.06 | $102.59万 | — | 0.13% |
| 44 |
ONDOOndo
|
$0.3605 | $0.3841 | $0.3563 | $1,151.98万 | $17.59亿 | -4.66% |
| 14 |
UNIUniswap
|
$6.662 | $7.16 | $6.61 | $4,536.69万 | $40.75亿 | -5.22% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.06万 | $1,802.03万 | -1.39% |
| 474 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $24.69万 | $2,213.70万 | -5.08% |
| 163 |
LDOLido DAO
|
$0.322 | $0.3332 | $0.3173 | $116.45万 | $2.67亿 | -2.10% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
相关站点
共 40 个
Ether.fi _比特币行情
Caldera _以太坊ETH价格
莱特币 _数字货币市值
Caldera _币种排行
Plasma _加密货币行情
United Stables _币种排行
Aptos _数字货币市值
SOXSB _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币
Reserve Rights _币种排行
TQQQB _币种排行
Particle _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
Midnight _比特币
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _币种排行
Internet _比特币
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _比特币
LayerZero _比特币
TONToken _比特币
Solana _数字货币市值
Initia _BTC行情
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
Hedera _比特币
Reserve Rights _以太坊ETH价格
EUR _BTC行情
Binance _以太坊ETH价格
CyberConnect _加密货币行情
ONEchain _以太坊ETH价格
Initia _BTC行情
BEAMX _加密货币行情