24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.4012
24H 成交量$1,305.48万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
| 374 |
1000CAT1000CAT
|
$0.001597 | $0.001665 | $0.001567 | $28.95万 | — | -1.72% |
| 455 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -1.01% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $622.53万 | — | -0.01% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.34万 | $3,880.91万 | -2.26% |
| 262 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $47.16万 | $1,111.40万 | 0.00% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.69万 | $3,825.40万 | 0.48% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.192 | $845.66万 | $4,229.11万 | -16.91% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 52 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.3989 | $538.73万 | $19.73亿 | -1.82% |
| 10 |
UNIUniswap
|
$7.315 | $7.40 | $7.02 | $4,386.05万 | $44.82亿 | 2.38% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 256 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $48.26万 | $2,730.69万 | -4.72% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.23万 | $2.84亿 | 2.44% |
| 659 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.16万 | — | 0.03% |
相关站点
共 40 个
Celo _数字货币市值
SuperVerse _比特币
EUR _加密货币行情
Dash _数字货币市值
ZAMA _加密货币行情
BNB _比特币
Plume _BTC行情
Lisk _加密货币行情
SOXLB _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币
Celo _数字货币市值
USD1 _加密货币行情
Stacks _数字货币市值
Injective _比特币
Litecoin _币种排行
Avalanche _加密货币行情
MUB _比特币
GOOGLB _BTC行情
Origin _币种排行
BitTensor _比特币
SNDKB _比特币行情
Origin _比特币行情
Celestia _加密货币行情
INTCB _币种排行
Gravity _比特币行情
GOOGLB _数字货币市值
Ethereum _币种排行
Ethena _币种排行
Prometeus _比特币
Origin _数字货币市值
Pump.fun _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Sophon _加密货币行情
Hashflow _币种排行
PAX Gold _数字货币市值