24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$11.86万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.00万 | $974.20万 | 0.00% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.47万 | — | -0.13% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.97% |
| 460 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.21万 | — | 2.12% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $780.56万 | — | 0.01% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 42 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $652.25万 | $2.09亿 | -3.87% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 32 |
LSKLisk
|
$0.2049 | $0.2499 | $0.1984 | $883.76万 | $4,229.11万 | -14.55% |
| 580 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.43 | $8.68万 | — | 0.61% |
| 52 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $482.45万 | $19.73亿 | -2.09% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.02 | $4,299.22万 | $44.82亿 | 1.98% |
| 607 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.99万 | $1,990.67万 | -2.32% |
| 266 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1031 | $46.30万 | $2,730.69万 | -3.81% |
| 129 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.333 | $128.59万 | $2.84亿 | 2.54% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
相关站点
共 40 个
Cosmos _加密货币行情
INTWB _BTC行情
Uniswap _加密货币行情
Holo _比特币
Lisk _BTC行情
TONToken _BTC行情
COTI _比特币行情
COTI _以太坊ETH价格
ZAMA _币种排行
Artificial _币种排行
SuperVerse _币种排行
Pump.fun _比特币行情
USD1 _币种排行
Tether Gold _比特币行情
Kite _币种排行
Plasma _以太坊ETH价格
Morpho _数字货币市值
ZAMA _以太坊ETH价格
Stellar _加密货币行情
Prometeus _比特币行情
MUB _数字货币市值
Gram _比特币
DODO _比特币行情
Nillion _比特币
Pepe _数字货币市值
SuperVerse _比特币行情
Reserve Rights _比特币
Aerodrome _币种排行
Litecoin _比特币行情
ZAMA _币种排行
Sophon _比特币行情
牛来 _比特币
Power Ledger _加密货币行情
COTI _币种排行
EUR _数字货币市值
Starknet _币种排行
Plume _BTC行情
MSTRB _BTC行情
Ethereum _数字货币市值
Injective _加密货币行情